NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17725.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17725000 | 2024-05-23 12:28PM EDT | 2024-05-31 | 1,144.71 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NDXP240606C17725000 | 2024-05-23 9:49AM EDT | 2024-06-06 | 1,116.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240607C17725000 | 2024-04-18 3:22PM EDT | 2024-06-07 | 415.25 | 891.20 | 906.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240614C17725000 | 2024-05-07 11:33AM EDT | 2024-06-14 | 703.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17725000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 675.85 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 2024-06-28 | 750.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,120.60 | 823.30 | 837.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 635.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17725000 | 2024-05-22 3:06PM EDT | 2024-05-29 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| NDXP240531P17725000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| NDXP240605P17725000 | 2024-05-28 9:34AM EDT | 2024-06-05 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| NDXP240606P17725000 | 2024-05-24 10:07AM EDT | 2024-06-06 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240607P17725000 | 2024-05-23 11:45AM EDT | 2024-06-07 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDXP240614P17725000 | 2024-05-20 1:46PM EDT | 2024-06-14 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDX240621P17725000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 46.75 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| NDXP240628P17725000 | 2024-05-24 3:30PM EDT | 2024-06-28 | 65.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| NDXP240705P17725000 | 2024-05-21 11:22AM EDT | 2024-07-05 | 92.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240719P17725000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 160.01 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| NDX240816P17725000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 255.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDX240920P17725000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 456.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX241220P17725000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 454.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.